Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.96 | 171 000 | 1 808 896 625.00 | 101.75 | 102.15 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.62 | 160 000 | 1 619 770 234.00 | 98.35 | 99.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 101.93 | 110 000 | 1 166 279 920.00 | 101.92 | 101.94 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 135.02 | 103 000 | 1 043 906 950.00 | 98.25 | 99.29 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 575.04 | 60 000 | 634 502 575.00 | 101.65 | 102.20 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 601.66 | 48 000 | 508 879 814.00 | 101.35 | 102.14 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 343.36 | 48 000 | 496 481 250.00 | 100.03 | 100.50 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 100.88 | 44 000 | 463 037 860.00 | 99.99 | 102.14 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.66 | 38 000 | 385 251 172.00 | 98.56 | 98.71 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.95 | 20 000 | 208 861 986.00 | 99.95 | 99.95 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.79 | 16 355 | 179 616 199.00 | 108.60 | 108.96 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 957.73 | 1 600 | 172 732 362.00 | 101.39 | 101.74 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.49 | 1 200 | 129 422 668.00 | 101.18 | 101.74 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 901.36 | 130 814 | 117 910 566.00 | 615.00 | 982.70 | |||
KB 8,00/04 | Přímé BCP | 10 400.65 | 10 000 | 104 006 470.00 | 103.70 | 104.10 | |||
O2 C.R. | UNIVYC BCP-1 | 217.63 | 414 288 | 90 161 588.00 | 182.00 | 270.40 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 105.30 | 8 000 | 86 075 548.00 | 105.29 | 105.30 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 97.79 | 800 | 80 331 949.00 | 97.78 | 97.80 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 264.82 | 274 518 | 72 698 661.00 | 259.01 | 274.41 | |||
O2 C.R. | UNIVYC BCP-2 | 211.49 | 335 000 | 70 842 750.00 | 185.47 | 260.60 | |||
|