The Prague Stock Exchange and RM-System - daily results dne 10.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 400.50 | 0.00% | 2 401 | 1 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 505.00 | -0.14% | 3 505 | 1 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | -4.53% | 2 410 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 5 950 | 2 | ||||||
| INTERHOTEL OLYMPIK | 500.60 | -3.82% | 1 001 | 2 | ||||||||||
| HOTEL PANORAMA | 506.10 | -0.01% | 1 012 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 261.30 | +5.23% | 523 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 185.00 | +0.16% | 2 370 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 841 | 2 | ||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 1 530 | 2 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.26% | 226 | 3 | ||||||
| ČECHOFRACHT | 2 800.00 | +1.81% | 8 400 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 1 700.00 | -1.73% | 5 100 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | -3.72% | 1 910 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -16.65% | 5 700 | 3 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.20 | -7.59% | 1 804 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 8 161 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 2 490 | 3 | ||||||
| RAAB KARCH.STAVIVA | 92.20 | -0.10% | 369 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 12 775 | 5 | ||||||
| MOTORPAL | 283.10 | +0.53% | 1 416 | 5 | ||||||||||
| SLADOVNA HODONICE | 833.10 | +9.99% | 4 166 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 655.00 | +0.87% | 13 275 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 425.10 | 0.00% | 2 126 | 5 | ||||||||||
| YTONG | 3 100.00 | -0.03% | 15 500 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +2.09% | 21 900 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 807.00 | +0.87% | 4 800 | 6 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 2 188 | 7 | ||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 440 | 8 | ||||||||||
| CHEVAK CHEB | 137.00 | +0.43% | 1 096 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 699.70 | -6.90% | 6 997 | 10 | ||||||||||
| PANKRÁC | 900.00 | -0.11% | 9 000 | 10 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 3 440 | 4 | 800.00 | +0.56% | 8 000 | 10 | ||||||
| ODKOLEK | 357.00 | -3.53% | 3 800 | 10 | ||||||||||
| SUBTERRA | 905.10 | -0.09% | 9 051 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 299.00 | 0.00% | 12 990 | 10 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.76% | 31 200 | 8 | 3 900.10 | +2.57% | 38 806 | 10 | ||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 622 | 10 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 754.20 | -2.40% | 19 296 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | -3.43% | 27 400 | 11 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 462.50 | +0.86% | 17 925 | 12 | ||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 7 320 | 13 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 810.00 | +0.62% | 10 530 | 13 | ||||||||||
| OBCHODNÍ TISKÁRNY | 540.10 | 0.00% | 9 722 | 18 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 123.00 | 0.00% | 20 214 | 18 | ||||||||||
| PIVOVAR V.POPOVICE | 278.00 | +0.36% | 5 560 | 20 | ||||||||||
| MANHATTAN IF | 1 100.00 | -5.98% | 22 700 | 20 | ||||||||||
| IF OBCHODU | 1 113.60 | -1.36% | 22 368 | 20 | ||||||||||
| SILON | 307.00 | +5.67% | 6 140 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 369 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 367.30 | -9.30% | 8 686 | 22 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 504.00 | +0.40% | 37 581 | 25 | ||||||
| GEODEZIE BRNO | 583.00 | +9.66% | 14 575 | 25 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 758 | 27 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | -5.28% | 10 640 | 28 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 255.00 | +0.55% | 7 650 | 30 | ||||||||||
| CONCORDIA INV.IF | 218.10 | +0.92% | 6 543 | 30 | ||||||||||
| B.G.M. CAPITAL | 240.00 | -4.38% | 7 200 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 68.00 | +0.59% | 2 040 | 30 | ||||||||||
| ||||||||||||||
