The Prague Stock Exchange and RM-System - daily results dne 10.9.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 12 775 | 5 | ||||||
| SLADOVNA HODONICE | 833.10 | +9.99% | 4 166 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 655.00 | +0.87% | 13 275 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 425.10 | 0.00% | 2 126 | 5 | ||||||||||
| YTONG | 3 100.00 | -0.03% | 15 500 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +2.09% | 21 900 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 807.00 | +0.87% | 4 800 | 6 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 2 188 | 7 | ||||||
| CHEVAK CHEB | 137.00 | +0.43% | 1 096 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 440 | 8 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 3 440 | 4 | 800.00 | +0.56% | 8 000 | 10 | ||||||
| ODKOLEK | 357.00 | -3.53% | 3 800 | 10 | ||||||||||
| PANKRÁC | 900.00 | -0.11% | 9 000 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 699.70 | -6.90% | 6 997 | 10 | ||||||||||
| SUBTERRA | 905.10 | -0.09% | 9 051 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 299.00 | 0.00% | 12 990 | 10 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.76% | 31 200 | 8 | 3 900.10 | +2.57% | 38 806 | 10 | ||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 622 | 10 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 754.20 | -2.40% | 19 296 | 11 | ||||||
| ||||||||||||||
