The Prague Stock Exchange and RM-System - daily results dne 10.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.26% | 226 | 3 | ||||||
| RAAB KARCH.STAVIVA | 92.20 | -0.10% | 369 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 440 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 261.30 | +5.23% | 523 | 2 | ||||||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 622 | 10 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
| TONAK | 25.20 | 0.00% | 832 | 33 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 841 | 2 | ||||||
| INTERHOTEL OLYMPIK | 500.60 | -3.82% | 1 001 | 2 | ||||||||||
| HOTEL PANORAMA | 506.10 | -0.01% | 1 012 | 2 | ||||||||||
| CHEVAK CHEB | 137.00 | +0.43% | 1 096 | 8 | ||||||||||
| MOTORPAL | 283.10 | +0.53% | 1 416 | 5 | ||||||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 1 530 | 2 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 758 | 27 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.20 | -7.59% | 1 804 | 3 | ||||||
| AVIA | 16.30 | -8.93% | 1 851 | 113 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | -3.72% | 1 910 | 3 | ||||||
| AKRO OPF PROG.SPOL | 68.00 | +0.59% | 2 040 | 30 | ||||||||||
| TESLA KARLÍN | 54.20 | -0.18% | 2 060 | 38 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 425.10 | 0.00% | 2 126 | 5 | ||||||||||
| ||||||||||||||
