The Prague Stock Exchange and RM-System - daily results dne 10.9.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.9.2004 15.9.2004 14.9.2004 13.9.2004 10.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 400.00 | +4.47% | 0 | 0 | ||||||||||
| ŽĎAS | 440.00 | +2.33% | 28 550 | 65 | 425.00 | +3.33% | 87 409 | 207 | ||||||
| ZENTIVA | 571.80 | -1.21% | 76 781 621 | 133 770 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | +4.99% | 0 | 0 | 5 350.10 | +2.88% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 093.00 | +4.99% | 0 | 0 | 3 400.00 | +1.48% | 0 | 0 | ||||||
| VULKAN | 275.50 | +0.07% | 1 102 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 221.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 393.10 | 0.00% | 23 586 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 30.10 | +0.33% | 278 897 | 9 294 | ||||||||||
| VÍNO MIKULOV | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 34.65 | +5.00% | 0 | 0 | 35.00 | +9.37% | 49 247 | 1 459 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | -6.78% | 8 703 | 30 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
