The Prague Stock Exchange and RM-System - daily results dne 10.9.2008
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 4 022.50 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 93.02 | -4.81% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 29.40 | -7.55% | 0 | 0 | ||||||||||
ZENTIVA | 1 048.00 | -2.33% | 86 685 694 | 81 744 | 1 035.60 | -3.77% | 697 473 | 664 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 179.01 | -1.76% | 0 | 0 | ||||||||||
WHEAT TL 519 | 53.81 | +0.37% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 018.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 448.50 | +1.12% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 441.00 | +5.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 670.00 | -1.17% | 572 069 | 853 | ||||||||||
VIG | 945.50 | -7.21% | 17 044 927 | 17 495 | 963.60 | -6.13% | 93 777 | 97 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.50 | 0.00% | 0 | 0 | 9.80 | -2.97% | 37 242 | 3 820 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 196.25 | -1.28% | 73 184 654 | 371 786 | 197.00 | -1.89% | 738 271 | 3 753 | ||||||
|