The Prague Stock Exchange and RM-System - daily results dne 10.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 5 500.00 | +10.00% | 0 | 0 | ||||||||||
| SETUZA | 307.70 | +9.93% | 4 923 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 441.00 | +5.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | +4.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 351.50 | +3.26% | 49 685 | 142 | ||||||||||
| ČESKÁ SPOŘITELNA | 797.50 | +2.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 610.00 | +1.68% | 0 | 0 | ||||||
| PX INDEX CERT. | 132.23 | -4.75% | 0 | 0 | 145.00 | +1.54% | 145 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 448.50 | +1.12% | 0 | 0 | ||||||||||
| KB DISCOUNT | 381.50 | -2.50% | 0 | 0 | 388.60 | +0.93% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 303.40 | +0.79% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 357.00 | +0.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 803.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 34 078 | 22 | ||||||
| JM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
