The Prague Stock Exchange and RM-System - daily results dne 10.9.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2009  15.9.2009  14.9.2009  11.9.2009 10.9.2009

The Prague Sotck Exchange and RM-System - daily results - 10.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	349.60	+4.70%	73 960	200
BRENT TS 70	19.90	+3.11%	0	0
CETV	565.00	+3.10%	112 001 167	197 267	567.00	+3.28%	4 093 463	7 207
PX TS 1300	16.70	+3.09%	0	0
PFNONWOVENS	480.00	+2.59%	28 811 138	59 626	488.00	+5.05%	1 948 549	4 026
VIG	945.00	+2.54%	2 315 136	2 480	930.00	+1.86%	304 789	329
NWN	171.00	+2.38%	221 177 219	1 289 129	170.40	+2.21%	15 874 914	92 532
NWR	171.00	+2.38%	221 177 219	1 289 129	170.40	+2.21%	15 874 914	92 532
NWR TL 50	1 209.00	+2.11%	0	0
SETX TL 850	74.70	+1.91%	0	0
SRX INDEX CERT	88.24	+1.50%	0	0
GOLD INDEX SHORT	998.30	+1.26%	0	0
CROX INDEX CERT	318.40	+1.21%	0	0
CHINA BONUS III	2 044.00	+1.14%	0	0
AAA AUTO	14.58	+1.11%	249 406	17 171	14.40	+0.69%	140 932	9 759
CEZ FUT SEP09	940.10	+1.08%	0	0
CEZ FUT DEC09	940.10	+1.08%	0	0
BRENT INDEX SHORT	1 905.00	+1.01%	0	0
ELEKTGAR2VB-AFT	96.72	+0.88%	0	0
ELEKTRINAGARVB-AFT	95.74	+0.85%	0	0
BRENT TS 151,07	170.50	+0.83%	0	0
DAX INDEX LONG	1 422.00	+0.71%	0	0
SETX INDEX LONG	287.20	+0.63%	0	0
CSS INDEX CERT	1 138.00	+0.62%	0	0
RDX	274.50	+0.48%	0	0
CEZ TL 340	627.70	+0.32%	0	0
CEZ TL 500	47.29	+0.21%	0	0
UNIPETROL	141.00	+0.21%	71 974 050	499 723	141.20	+0.21%	4 889 180	34 189
DJ EURO STOXX 50	713.70	+0.18%	0	0
ROTX INDEX LONG	1 561.00	+0.06%	0	0
ALT ENERG GAR II	96.58	+0.01%	0	0
TOP5 ENERGY GARANT	94.25	+0.01%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
‹‹ First 20    Next 60 ›