Hi price, The Prague Stock Exchange dne 10.9.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 400.00 | -0.59% | 35 010 028 | 4 162 | 8 465.60 | +1.37% | 109 826 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 936.00 | -0.15% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 330.00 | -0.30% | 165 335 707 | 49 432 | 3 347.80 | -0.15% | 2 622 252 | 781 | ||||||
CHINA BONUS III | 2 044.00 | +1.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 905.00 | +1.01% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 860.00 | -0.11% | 0 | 0 | ||||||||||
GOLD | 1 741.00 | -0.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 561.00 | +0.06% | 0 | 0 | ||||||||||
CECE BONUS III | 1 516.00 | -1.94% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 422.00 | +0.71% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 209.00 | +2.11% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 156.00 | -0.09% | 115 200 | 1 | ||||||||||
PX FUT SEP09 | 1 155.00 | -0.09% | 1 284 300 | 11 | ||||||||||
CSS INDEX CERT | 1 138.00 | +0.62% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
|