Lo price, RM System dne 10.9.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.70 | +2.42% | 3 473 | 277 | ||||||
AAA AUTO | 14.58 | +1.11% | 249 406 | 17 171 | 14.40 | +0.69% | 140 932 | 9 759 | ||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 89.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.89 | -0.11% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
TATRA | 125.90 | +3.19% | 31 601 | 251 | ||||||||||
UNIPETROL | 141.00 | +0.21% | 71 974 050 | 499 723 | 141.20 | +0.21% | 4 889 180 | 34 189 | ||||||
NWN | 171.00 | +2.38% | 221 177 219 | 1 289 129 | 170.40 | +2.21% | 15 874 914 | 92 532 | ||||||
NWR | 171.00 | +2.38% | 221 177 219 | 1 289 129 | 170.40 | +2.21% | 15 874 914 | 92 532 | ||||||
VOD.A KAN.TRUTNOV | 190.00 | -2.91% | 8 550 | 45 | ||||||||||
AKRO OPF GLOBAL. | 203.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 204.90 | -6.82% | 0 | 0 | ||||||||||
TESLA KARLÍN | 230.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 237.90 | -1.20% | 14 627 431 | 61 548 | 236.50 | -2.63% | 2 608 022 | 11 019 | ||||||
DEUTSCHE TELEKOM | 240.00 | -1.03% | 183 556 | 766 | ||||||||||
NOKIA CORP. | 260.00 | +1.76% | 656 329 | 2 525 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 285.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 344.40 | +0.67% | 118 372 | 340 | ||||||||||
|