Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HOME CR. BV VAR/12 | Bloky BCP | 5 | 2 046 585.00 | 350 | 716 304 750.00 | 100.00 | 100.01 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 10 186.56 | 33 200 | 338 193 833.33 | 99.40 | 100.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 367.79 | 30 000 | 311 033 611.11 | 100.45 | 100.45 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 772.28 | 15 000 | 146 584 166.67 | 96.70 | 96.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 125.68 | 10 620 | 107 534 760.01 | 99.52 | 100.00 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 367.46 | 5 000 | 51 837 291.67 | 100.45 | 100.45 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 480.33 | 6 000 | 50 882 000.00 | 81.45 | 81.60 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 294.00 | 3 000 | 30 882 000.00 | 100.34 | 100.34 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 186.47 | 3 000 | 30 559 416.67 | 100.95 | 100.95 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 10 224.17 | 2 000 | 20 448 333.33 | 100.49 | 100.49 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 281.63 | 440 | 4 523 915.00 | 100.50 | 100.50 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 6 605 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 3 017 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 972 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 32 200 | ||||||
| ČS VAR/15 | Souhrn-BV3 Jiné BCP | 2 | 16 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 8 000 | ||||||
| |||||||||
