The Prague Stock Exchange and RM-System - daily results dne 10.9.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2010  15.9.2010  14.9.2010  13.9.2010 10.9.2010

The Prague Sotck Exchange and RM-System - daily results - 10.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 160.20	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					1 830.00	+3.91%	1 559 067	862
VOD.A KAN.TRUTNOV					200.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VÍTKOVICE					542.20	-3.55%	216 812	400
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	935.50	+0.97%	1 033 773	1 102	930.00	+0.02%	93 045	100
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	9.00	+4.53%	1 350	150	8.80	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					858.50	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	225.00	-0.35%	37 561 601	166 452	225.60	-0.13%	505 459	2 246
TOP5 ENERGY GARANT	97.94	+0.02%	0	0
TOP ČESKÝ BON CZII	1 136.00	+0.26%	0	0
TOP ČESKÝ BON CZ	1 195.00	+0.08%	0	0
TOMA	580.10	-6.44%	8 121	14	650.00	0.00%	0	0
TESLA KARLÍN					331.00	0.00%	0	0
TATRA					135.00	+2.97%	8 910	66
ŠMERAL BRNO					322.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	22 975 083	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	23 242 208	1 850	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 502 167	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	8 986 841	799	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	23 556 408	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	14 871 189	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	178 630 622	17 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	931 584 220	90 930	10 000.00	0.00%	0	0
SRX INDEX CERT	62.74	+1.62%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 231.20	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
SETX INDEX LONG	260.00	+0.35%	0	0
SETUZA					35.60	0.00%	0	0
SELGEN					1 366.70	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›