Hi price, The Prague Stock Exchange dne 10.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 152.00 | +1.93% | 21 035 671 | 2 303 | 9 100.00 | +1.90% | 1 353 713 | 150 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 219.00 | +0.44% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 950.00 | +1.18% | 209 777 001 | 53 481 | 3 972.00 | +0.94% | 99 085 | 25 | ||||||
| GOLD | 2 430.00 | -0.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 098.00 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 920.00 | -0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 892.00 | +1.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 707.00 | +0.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 562.00 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 536.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 261.00 | -0.86% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 195.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 152.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 146.00 | -0.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 136.00 | +0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 987.80 | -0.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 969.40 | +0.52% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 966.00 | -0.10% | 0 | 0 | ||||||||||
| VIG | 935.50 | +0.97% | 1 033 773 | 1 102 | 930.00 | +0.02% | 93 045 | 100 | ||||||
| GOLD INDEX SHORT | 837.50 | +0.96% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 821.10 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 821.10 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 820.90 | -0.98% | 428 945 200 | 524 284 | 824.10 | -0.35% | 12 028 375 | 14 698 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 722.60 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 719.60 | -0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.20 | -1.33% | 106 398 270 | 147 501 | 720.50 | -1.03% | 1 239 003 | 1 714 | ||||||
| DJ EURO STOXX 50 | 682.40 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.10 | -0.32% | 0 | 0 | ||||||||||
| TOMA | 580.10 | -6.44% | 8 121 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 490.40 | -0.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.20 | +0.10% | 0 | 0 | ||||||||||
| CTX | 455.50 | -0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | -0.68% | 1 123 804 | 2 570 | 439.00 | -0.22% | 218 800 | 500 | ||||||
| CETV | 420.90 | -2.52% | 44 251 117 | 105 411 | 419.80 | -2.26% | 723 365 | 1 724 | ||||||
| CEETX BON 1950 CAP | 410.20 | -0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 388.00 | +0.78% | 194 445 378 | 505 981 | 386.00 | +0.78% | 12 065 743 | 31 453 | ||||||
| O2 DISC 550 CAP | 383.50 | +0.89% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 358.10 | -0.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 346.50 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 305.30 | -0.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.40 | +1.10% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 292.20 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.00 | +0.35% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 225.00 | -0.35% | 37 561 601 | 166 452 | 225.60 | -0.13% | 505 459 | 2 246 | ||||||
| NWN | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
| NWR | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.21 | -1.72% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||||
| CPI FIM | 186.26 | +2.03% | 7 259 175 | 40 871 | 189.70 | +3.15% | 2 699 853 | 15 088 | ||||||
| ||||||||||||||
