The Prague Stock Exchange and RM-System - daily results dne 10.9.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 465.00 | -0.47% | 465 | 1 | ||||||||
ČKD KUTNÁ HORA | 250.00 | +1.33% | 1 750 | 7 | ||||||||
METROSTAV | 581.00 | -14.05% | 6 972 | 12 | ||||||||
AKRO OPF GLOBAL. | 245.00 | +2.94% | 7 350 | 30 | ||||||||
TATRA | 135.00 | +2.97% | 8 910 | 66 | ||||||||
EXXON MOBIL CORP. | 1 179.30 | +0.57% | 11 793 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 16 972 | 20 | ||||||||
CUKROVAR VRBÁTKY | 5 100.00 | -2.85% | 20 400 | 4 | ||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | +18.18% | 21 450 | 55 | ||||||||
KITD, v likvidaci | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||
INTEL CORP. | 354.00 | +0.65% | 92 132 | 260 | ||||||||
VIG | 935.50 | +0.97% | 1 033 773 | 1 102 | 930.00 | +0.02% | 93 045 | 100 | ||||
DEUTSCHE TELEKOM | 246.00 | -0.89% | 93 700 | 380 | ||||||||
KOMERČNÍ BANKA | 3 950.00 | +1.18% | 209 777 001 | 53 481 | 3 972.00 | +0.94% | 99 085 | 25 | ||||
AAA AUTO | 17.61 | -0.40% | 71 498 | 4 096 | 17.60 | +1.14% | 204 072 | 11 716 | ||||
VÍTKOVICE | 542.20 | -3.55% | 216 812 | 400 | ||||||||
PFNONWOVENS | 437.00 | -0.68% | 1 123 804 | 2 570 | 439.00 | -0.22% | 218 800 | 500 | ||||
UNIPETROL | 225.00 | -0.35% | 37 561 601 | 166 452 | 225.60 | -0.13% | 505 459 | 2 246 | ||||
NOKIA CORP. | 195.90 | +5.09% | 651 113 | 3 328 | ||||||||
CETV | 420.90 | -2.52% | 44 251 117 | 105 411 | 419.80 | -2.26% | 723 365 | 1 724 | ||||
ERSTE GROUP BANK A | 719.20 | -1.33% | 106 398 270 | 147 501 | 720.50 | -1.03% | 1 239 003 | 1 714 | ||||
PHILIP MORRIS ČR A | 9 152.00 | +1.93% | 21 035 671 | 2 303 | 9 100.00 | +1.90% | 1 353 713 | 150 | ||||
VOLKSWAGEN AG | 1 830.00 | +3.91% | 1 559 067 | 862 | ||||||||
ECM | 156.20 | -5.34% | 6 275 957 | 38 095 | 155.00 | -7.18% | 2 307 895 | 13 916 | ||||
CPI FIM | 186.26 | +2.03% | 7 259 175 | 40 871 | 189.70 | +3.15% | 2 699 853 | 15 088 | ||||
NWR | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||
NWN | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||
ČEZ | 820.90 | -0.98% | 428 945 200 | 524 284 | 824.10 | -0.35% | 12 028 375 | 14 698 | ||||
O2 C.R. | 388.00 | +0.78% | 194 445 378 | 505 981 | 386.00 | +0.78% | 12 065 743 | 31 453 |