The Prague Stock Exchange and RM-System - daily results dne 10.9.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 116.93 | +15.05% | 12 180 | 100 | ||||||||||
BRENT TS 91,96 | 34.20 | +6.88% | 0 | 0 | ||||||||||
VET ASSETS | 9.00 | +4.53% | 1 350 | 150 | 8.80 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||||
CPI FIM | 186.26 | +2.03% | 7 259 175 | 40 871 | 189.70 | +3.15% | 2 699 853 | 15 088 | ||||||
PHILIP MORRIS ČR A | 9 152.00 | +1.93% | 21 035 671 | 2 303 | 9 100.00 | +1.90% | 1 353 713 | 150 | ||||||
BRENT INDEX SHORT | 1 892.00 | +1.88% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 184.00 | +1.66% | 0 | 0 | ||||||||||
SRX INDEX CERT | 62.74 | +1.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.22 | +1.26% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 105.06 | +1.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 950.00 | +1.18% | 209 777 001 | 53 481 | 3 972.00 | +0.94% | 99 085 | 25 | ||||||
CROX INDEX CERT | 294.40 | +1.10% | 0 | 0 | ||||||||||
VIG | 935.50 | +0.97% | 1 033 773 | 1 102 | 930.00 | +0.02% | 93 045 | 100 | ||||||
GOLD INDEX SHORT | 837.50 | +0.96% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 383.50 | +0.89% | 0 | 0 | ||||||||||
O2 C.R. | 388.00 | +0.78% | 194 445 378 | 505 981 | 386.00 | +0.78% | 12 065 743 | 31 453 | ||||||
CSS INDEX CERT | 969.40 | +0.52% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 219.00 | +0.44% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 707.00 | +0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 260.00 | +0.35% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 136.00 | +0.26% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 65.70 | +0.15% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 722.60 | +0.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 562.00 | +0.13% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 486.20 | +0.10% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 152.00 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 123.00 | +0.08% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 195.00 | +0.08% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 292.20 | +0.07% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.70 | +0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.94 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
|