The Prague Stock Exchange and RM-System - daily results dne 10.9.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 580.10 | -6.44% | 8 121 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
| ECM | 156.20 | -5.34% | 6 275 957 | 38 095 | 155.00 | -7.18% | 2 307 895 | 13 916 | ||||||
| CEETX TL 1200 | 55.95 | -4.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.40 | -3.41% | 125 600 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 22.99 | -3.00% | 46 600 | 2 000 | ||||||||||
| CETV | 420.90 | -2.52% | 44 251 117 | 105 411 | 419.80 | -2.26% | 723 365 | 1 724 | ||||||
| BRENT TL | 78.10 | -2.50% | 77 200 | 1 000 | ||||||||||
| BUX VB-AFT | 199.21 | -1.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.81 | -1.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.20 | -1.33% | 106 398 270 | 147 501 | 720.50 | -1.03% | 1 239 003 | 1 714 | ||||||
| ERSTE TL 6,5 | 56.60 | -1.22% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.39 | -1.13% | 0 | 0 | ||||||||||
| NWN | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
| NWR | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
| ČEZ | 820.90 | -0.98% | 428 945 200 | 524 284 | 824.10 | -0.35% | 12 028 375 | 14 698 | ||||||
| BRENT CRUDE OIL | 72.90 | -0.95% | 0 | 0 | ||||||||||
| CECE VB-AFT | 490.40 | -0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 261.00 | -0.86% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 719.60 | -0.83% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 410.20 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
