The Prague Stock Exchange and RM-System - daily results dne 10.9.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 390.00 | +18.18% | 21 450 | 55 | ||||||||||
NOKIA CORP. | 195.90 | +5.09% | 651 113 | 3 328 | ||||||||||
VOLKSWAGEN AG | 1 830.00 | +3.91% | 1 559 067 | 862 | ||||||||||
CPI FIM | 186.26 | +2.03% | 7 259 175 | 40 871 | 189.70 | +3.15% | 2 699 853 | 15 088 | ||||||
TATRA | 135.00 | +2.97% | 8 910 | 66 | ||||||||||
AKRO OPF GLOBAL. | 245.00 | +2.94% | 7 350 | 30 | ||||||||||
KITD, v likvidaci | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||||
PHILIP MORRIS ČR A | 9 152.00 | +1.93% | 21 035 671 | 2 303 | 9 100.00 | +1.90% | 1 353 713 | 150 | ||||||
ČKD KUTNÁ HORA | 250.00 | +1.33% | 1 750 | 7 | ||||||||||
AKRO OPF PROG.SPOL | 227.00 | +1.33% | 0 | 0 | ||||||||||
AAA AUTO | 17.61 | -0.40% | 71 498 | 4 096 | 17.60 | +1.14% | 204 072 | 11 716 | ||||||
KOMERČNÍ BANKA | 3 950.00 | +1.18% | 209 777 001 | 53 481 | 3 972.00 | +0.94% | 99 085 | 25 | ||||||
ATAS NÁCHOD | 270.00 | +0.82% | 0 | 0 | ||||||||||
O2 C.R. | 388.00 | +0.78% | 194 445 378 | 505 981 | 386.00 | +0.78% | 12 065 743 | 31 453 | ||||||
INTEL CORP. | 354.00 | +0.65% | 92 132 | 260 | ||||||||||
EXXON MOBIL CORP. | 1 179.30 | +0.57% | 11 793 | 10 | ||||||||||
MCDONALDS CORP. | 1 421.00 | +0.20% | 0 | 0 | ||||||||||
VIG | 935.50 | +0.97% | 1 033 773 | 1 102 | 930.00 | +0.02% | 93 045 | 100 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 178 630 622 | 17 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 14 871 189 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|