Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 10 245.07 | 90 930 | 931 584 219.58 | 99.95 | 100.16 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 385.50 | 17 200 | 178 630 622.22 | 102.10 | 102.20 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 707.46 | 2 200 | 23 556 408.33 | 103.84 | 103.85 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 563.36 | 1 850 | 23 242 208.34 | 123.80 | 124.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 989.17 | 2 300 | 22 975 083.34 | 99.25 | 99.25 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 622.28 | 1 400 | 14 871 188.89 | 104.40 | 104.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 247.61 | 799 | 8 986 841.28 | 112.45 | 112.45 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 692.43 | 6 039 | 4 181 575.71 | 99.62 | 99.62 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 673.89 | 300 | 3 502 166.67 | 114.60 | 114.60 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 12 500 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 273 378 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 9 300 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 3 | ||||||
| ČS 3,50/12 | Souhrn-CV0 Jiné BCP | 9 | 12 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 1 179 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 25 000 | ||||||
| ČS 3,00/13 | Souhrn-CV0 Jiné BCP | 2 | 2 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
