Hi price, The Prague Stock Exchange dne 10.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 620.70 | -0.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 534.20 | -0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.00 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.00 | +0.71% | 13 225 652 | 28 340 | 471.50 | +1.72% | 1 044 108 | 2 232 | ||||||
| ERSTE GROUP BANK A | 435.30 | +0.42% | 158 258 498 | 364 998 | 430.00 | -0.46% | 5 749 668 | 13 297 | ||||||
| ERBA FUT SEP12 | 433.10 | +0.46% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.40 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 383.90 | -7.27% | 306 916 910 | 792 993 | 407.00 | -1.05% | 8 632 286 | 21 072 | ||||||
| CTX | 373.50 | -1.37% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 365.10 | -0.57% | 0 | 0 | ||||||||||
| RDX | 356.90 | +0.28% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 345.30 | -0.20% | 0 | 0 | ||||||||||
| CEZ TL 450 | 328.50 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.00 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 260.70 | -0.31% | 0 | 0 | ||||||||||
| CEZ TL 520 | 256.60 | +0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.60 | -0.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 209.60 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
