Hi price, The Prague Stock Exchange dne 10.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.07 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.58 | +4.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.23 | +7.67% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.24 | -10.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 3.62 | -4.23% | 0 | 0 | ||||||||||
| VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.10 | -10.87% | 615 | 150 | ||||||
| O2 WARCALL 430 | 4.17 | -16.77% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 5.72 | -8.48% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.88 | -0.89% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.88 | -0.89% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 11.86 | +5.24% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 13.64 | -6.51% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.21 | -1.40% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 16.46 | -30.49% | 0 | 0 | ||||||||||
| ||||||||||||||
