The Prague Stock Exchange and RM-System - daily results dne 10.9.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 390 | 16.46 | -30.49% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.17 | -16.77% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 26.65 | -12.34% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.24 | -10.99% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.82 | -9.52% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 5.72 | -8.48% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 64.20 | -7.59% | 0 | 0 | ||||||||||
O2 C.R. | 383.90 | -7.27% | 306 916 910 | 792 993 | 407.00 | -1.05% | 8 632 286 | 21 072 | ||||||
CEZ WARPUT 670 | 13.64 | -6.51% | 0 | 0 | ||||||||||
O2 TL 270 | 130.06 | -5.30% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.62 | -4.23% | 0 | 0 | ||||||||||
O2 TL 230 | 171.41 | -4.07% | 0 | 0 | ||||||||||
KOMB TL 2300 | 161.38 | -3.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.04 | -3.30% | 0 | 0 | ||||||||||
KOMB TL 2000 | 192.25 | -3.02% | 0 | 0 | ||||||||||
CPI FIM | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
BRENT INDEX SHORT | 980.10 | -1.47% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.21 | -1.40% | 0 | 0 | ||||||||||
CTX | 373.50 | -1.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 848.00 | -1.33% | 188 207 771 | 48 853 | 3 840.00 | -1.31% | 990 719 | 255 | ||||||
|