The Prague Stock Exchange and RM-System - daily results dne 10.9.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2012  13.9.2012  12.9.2012  11.9.2012 10.9.2012

The Prague Sotck Exchange and RM-System - daily results - 10.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 572.40	-19.36%	9 434	6
NWN					88.60	-15.61%	17 752	200
VET ASSETS	3.95	0.00%	0	0	4.10	-10.87%	615	150
ŠMERAL BRNO					276.00	-10.67%	1 104	4
CPI FIM	39.60	-2.20%	4 050 830	100 570	40.50	-4.26%	775 434	18 921
NOKIA CORP.					56.50	-4.23%	824 275	14 510
INTEL CORP.					458.50	-3.99%	109 353	238
TATRA					80.00	-2.55%	4 003	50
KOMERČNÍ BANKA	3 848.00	-1.33%	188 207 771	48 853	3 840.00	-1.31%	990 719	255
NWR	89.40	-0.67%	26 290 228	293 394	90.30	-1.20%	1 406 670	15 618
O2 C.R.	383.90	-7.27%	306 916 910	792 993	407.00	-1.05%	8 632 286	21 072
MCDONALDS CORP.					1 750.70	-0.66%	8 754	5
ERSTE GROUP BANK A	435.30	+0.42%	158 258 498	364 998	430.00	-0.46%	5 749 668	13 297
VOLKSWAGEN AG					3 199.00	-0.33%	22 511	7
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 419 771	240	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›