The Prague Stock Exchange and RM-System - daily results dne 10.9.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.40 | 0.00% | 482 400 | 6 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 318.00 | +0.92% | 4 770 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 329.00 | +4.11% | 4 606 | 14 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.75 | -1.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 029.00 | +0.88% | 0 | 0 | ||||||||||
BRENT TL | 174.55 | -1.77% | 0 | 0 | ||||||||||
BRENT TL+ | 156.50 | -1.94% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.70 | +2.57% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 307.20 | -0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.20 | +0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.05 | +0.33% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.65 | -0.29% | 6 998 501 | 137 858 | 51.20 | -0.97% | 630 126 | 12 362 | ||||||
|