The Prague Stock Exchange and RM-System - daily results dne 10.9.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 998.00 | +4.54% | 7 998 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 910.10 | -8.99% | 6 371 | 7 | ||||||||||
MCDONALDS CORP. | 1 960.00 | -0.74% | 13 720 | 7 | ||||||||||
VÍTKOVICE | 287.00 | +1.05% | 2 870 | 10 | ||||||||||
ŠMERAL BRNO | 219.50 | -4.14% | 2 634 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 329.00 | +4.11% | 4 606 | 14 | ||||||||||
AKRO OPF GLOBAL. | 318.00 | +0.92% | 4 770 | 15 | ||||||||||
VOLKSWAGEN AG | 4 767.70 | -2.50% | 76 853 | 16 | ||||||||||
ČESKÁ SPOŘITELNA | 1 180.70 | -0.25% | 23 614 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 333.00 | -4.58% | 9 990 | 30 | ||||||||||
PHILIP MORRIS ČR A | 10 519.00 | -0.48% | 10 151 234 | 964 | 10 571.00 | -0.26% | 434 075 | 41 | ||||||
MICROSOFT CORP. | 1 009.00 | +0.84% | 55 496 | 55 | ||||||||||
VIG | 1 004.00 | -1.38% | 266 322 | 264 | 1 005.00 | -1.12% | 70 555 | 70 | ||||||
PFNONWOVENS | 638.00 | -0.31% | 680 647 | 1 064 | 640.20 | +0.18% | 128 040 | 200 | ||||||
INTEL CORP. | 747.00 | -1.71% | 158 754 | 212 | ||||||||||
STOCK | 103.00 | -0.87% | 69 263 | 677 | 104.50 | 0.00% | 26 125 | 250 | ||||||
KOMERČNÍ BANKA | 5 010.00 | +1.42% | 261 233 178 | 52 479 | 5 010.00 | +1.64% | 2 802 814 | 564 | ||||||
FORTUNA | 126.20 | 0.00% | 350 193 | 2 755 | 127.40 | +0.31% | 95 268 | 750 | ||||||
NOKIA CORP. | 180.90 | -0.22% | 144 405 | 800 | ||||||||||
|