Hi price, The Prague Stock Exchange dne 10.9.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.9.2015 15.9.2015 14.9.2015 11.9.2015 10.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 493.00 | +0.34% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 244.10 | +3.40% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | -0.88% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 107.00 | -0.63% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 025.00 | -0.39% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 914.10 | -0.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 895.00 | -0.33% | 30 482 955 | 33 897 | 897.00 | +0.89% | 510 420 | 570 | ||||||
DJ EURO STOXX 50 | 871.70 | -2.11% | 0 | 0 | ||||||||||
EB BMW BC3 | 871.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 794.30 | -0.31% | 0 | 0 | ||||||||||
|