The Prague Stock Exchange and RM-System - daily results dne 10.9.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.9.2015 15.9.2015 14.9.2015 11.9.2015 10.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 55 313 867 | 5 380 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 58 165 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 247 485 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 73 212 089 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 79 505 698 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 215 918 234 | 20 095 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 538.90 | +0.73% | 228 464 076 | 428 673 | 540.00 | +0.58% | 7 395 459 | 13 898 | |||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 254 752 639 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 5 363.00 | -0.22% | 260 382 207 | 48 422 | 5 350.00 | -0.91% | 5 350 | 1 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 436 806 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 488 958 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|