Hi price, The Prague Stock Exchange dne 10.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2018  13.9.2018  12.9.2018  11.9.2018 10.9.2018

The Prague Sotck Exchange and RM-System - daily results - 10.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	7 600	9 500	0.90	+12.50%	3	3
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.60	-14.29%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.96	-4.94%	0	0
EB EURCZK TS11	7.51	-25.20%	0	0
EB IFX TL01	7.57	-7.46%	0	0
PHOTON ENERGY	7.86	+0.77%	20 436	2 600
EB CEZ TS08	8.84	0.00%	0	0
EB DAI TL01	9.24	+0.98%	39 933	4 200
EB VIG TL03	10.50	-1.59%	21 040	2 000
EB O2 TL02	11.11	-0.09%	0	0
EB KOM TL07	13.35	-23.05%	0	0
RCB TL MONET OE	13.54	+3.83%	0	0
EB UNIP TL02	15.40	+0.92%	0	0
EB EURCZK TS09	15.46	+4.67%	0	0
EB CBK TS03	16.84	+1.57%	0	0
EB INFINEON TS02	17.35	+5.99%	0	0
EB CEZ TL10	18.05	0.00%	0	0
EB GBPCZK TL03	18.89	+8.25%	0	0
EB GBPCZK TS04	19.80	-6.74%	0	0
EB RBI TL01	20.07	-1.33%	0	0
EB KOM TS03	21.65	+16.09%	0	0
EB DBK TS03	25.06	+2.20%	0	0
EB UNIP TL01	25.70	+0.59%	0	0
EB EURUSD TS02	26.13	-0.23%	0	0
EB EURUSD TL01	26.57	+15.57%	0	0
EB EGB TL09	26.89	+3.66%	0	0
EB SIL TL07	27.40	-2.66%	0	0
EB MONET TL01	27.94	-0.11%	0	0
EB VIG TL02	28.04	-1.16%	0	0
EB HENKEL TL01	28.10	-2.29%	0	0
EB RBI TS02	30.63	+0.46%	0	0
EB HENKEL TS01	31.70	+0.92%	0	0
EB EGB TS09	32.48	-3.62%	0	0
EB LHA TL01	32.50	-1.10%	0	0
EB BMW TL02	32.51	-22.89%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB RWE TL01	35.39	+2.11%	0	0
EB CEZ TL09	36.86	0.00%	0	0
JUVENTUS F.C.	39.00	+24.20%	24 765	635
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	46.26	-0.96%	0	0
EB VOW TL02	48.97	+6.25%	7 346	150
EB EGB TL7	49.56	+1.85%	0	0
EB USDCZK TS09	50.30	-2.63%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	56.50	-0.70%	920 878	16 387	56.50	-0.17%	211 025	3 750
EB EGB TL5	57.81	+1.56%	0	0
EB BMW TS02	59.44	+17.82%	0	0
EB USDCZK TS10	60.35	-2.20%	0	0
EB BMW TL01	64.29	-1.24%	0	0
EB SAP TL01	64.38	+4.33%	0	0
EB DAI TS02	68.57	+0.54%	0	0
‹‹ First 20    Next 60 ›