The Prague Stock Exchange and RM-System - daily results dne 10.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2018  13.9.2018  12.9.2018  11.9.2018 10.9.2018

The Prague Sotck Exchange and RM-System - daily results - 10.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	7.51	-25.20%	0	0
EB KOM TL07	13.35	-23.05%	0	0
EB BMW TL02	32.51	-22.89%	0	0
EB DBK TL01	3.60	-14.29%	0	0
EB IFX TL01	7.57	-7.46%	0	0
EB GLD TL9	210.18	-6.75%	0	0
EB GBPCZK TS04	19.80	-6.74%	0	0
EB CBK TL01	5.96	-4.94%	0	0
EB EGB TS09	32.48	-3.62%	0	0
EB SIL TL07	27.40	-2.66%	0	0
EB USDCZK TS09	50.30	-2.63%	0	0
EB DAX TL12	341.10	-2.58%	0	0
EB HENKEL TL01	28.10	-2.29%	0	0
EB USDCZK TS10	60.35	-2.20%	0	0
EB VIG TL03	10.50	-1.59%	21 040	2 000
KOFOLA CS	295.00	-1.34%	2 279 136	7 694	298.00	-1.32%	219 186	733
EB RBI TL01	20.07	-1.33%	0	0
EB BMW TL01	64.29	-1.24%	0	0
CETV	80.20	-1.23%	1 438 389	17 907	80.60	+0.75%	38 712	480
PHILIP MORRIS ČR A	14 660.00	-1.21%	38 001 600	2 577	14 800.00	-0.80%	1 100 020	74
EB WTI TS12	413.56	-1.18%	0	0
EB VIG TL02	28.04	-1.16%	0	0
EB LHA TL01	32.50	-1.10%	0	0
EB VOW TL01	143.43	-1.01%	37 357	260
EB DAX TL8	926.95	-1.00%	0	0
EB OMV TL01	46.26	-0.96%	0	0
E4U	109.00	-0.91%	5 123	47	112.00	0.00%	0	0
EB NTX TL01	133.46	-0.88%	0	0
STOCK	56.50	-0.70%	920 878	16 387	56.50	-0.17%	211 025	3 750
O2 C.R.	259.00	-0.38%	20 181 233	77 774	262.00	0.00%	288 983	1 106
EB EURUSD TS02	26.13	-0.23%	0	0
PFNONWOVENS	894.00	-0.22%	341 774	383	884.00	-1.77%	4 420	5
EB WTI TS8	1 001.08	-0.13%	0	0
EB MONET TL01	27.94	-0.11%	0	0
EB ADIDAS BC02	1 048.25	-0.10%	0	0
EB O2 TL02	11.11	-0.09%	0	0
EB WTI TS7	1 196.65	-0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	153.70	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
‹‹ First 20    Next 60 ›