The Prague Stock Exchange and RM-System - daily results dne 10.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2018  13.9.2018  12.9.2018  11.9.2018 10.9.2018

The Prague Sotck Exchange and RM-System - daily results - 10.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 940.00	+32.88%	17 460	9	1 620.00	0.00%	0	0
JUVENTUS F.C.	39.00	+24.20%	24 765	635
EB BMW TS02	59.44	+17.82%	0	0
EB KOM TS03	21.65	+16.09%	0	0
EB EURUSD TL01	26.57	+15.57%	0	0
EB GBPCZK TL03	18.89	+8.25%	0	0
RCB CEZ X3 L OE	1 381.30	+7.76%	0	0
EB VOW TL02	48.97	+6.25%	7 346	150
EB INFINEON TS02	17.35	+5.99%	0	0
RCB CEZ X2 L OE	1 261.40	+5.24%	0	0
EB EURCZK TS09	15.46	+4.67%	0	0
EB SAP TL01	64.38	+4.33%	0	0
AVAST	81.00	+3.85%	8 044 369	100 762	81.50	+3.16%	470 086	5 841
RCB TL MONET OE	13.54	+3.83%	0	0
EB EGB TL09	26.89	+3.66%	0	0
EB GLD TS7	580.59	+3.14%	0	0
ČEZ	583.00	+3.00%	393 738 552	680 425	580.50	+2.56%	15 932 658	27 581
RCB CTXL X3 L OE	918.13	+3.00%	0	0
EB WTI TL14	311.26	+2.65%	0	0
RCB MONET X3 L OE	707.68	+2.50%	0	0
EB DBK TS03	25.06	+2.20%	0	0
EB RWE TL01	35.39	+2.11%	0	0
RCB CTXL X2 L OE	951.42	+2.01%	0	0
RCB MONET X3 L OE	987.03	+1.98%	0	0
EB EGB TL7	49.56	+1.85%	0	0
RCB EBS X2 L OE	809.44	+1.66%	0	0
EB WTI TL12	700.92	+1.58%	0	0
EB CBK TS03	16.84	+1.57%	0	0
EB EGB TL5	57.81	+1.56%	0	0
EB WTI TL13	819.08	+1.46%	0	0
EB DAX TL11	789.61	+1.37%	0	0
TMR	740.00	+1.37%	11 100	15
RCB MONET X2 L OE	999.89	+1.33%	0	0
RCB KOMB X3 L OE	766.29	+1.31%	0	0
ERSTE GROUP BANK A	907.60	+1.25%	64 336 287	70 974	904.00	+0.44%	365 025	404
EB WTI IC03	1 543.83	+1.13%	0	0
RCB BZ CTXL 1650	1 452.19	+1.13%	0	0
RCB BZ EBS 1200	940.29	+1.12%	0	0
RCB BZ MONET 100	83.03	+1.01%	0	0
EB DAI TL01	9.24	+0.98%	39 933	4 200
EB HENKEL TS01	31.70	+0.92%	0	0
EB UNIP TL02	15.40	+0.92%	0	0
RCB KOMB X2 L OE	848.22	+0.88%	0	0
EB ADIDAS TL01	232.31	+0.84%	0	0
RCB BZ ERST 1050	1 008.93	+0.79%	0	0
PHOTON ENERGY	7.86	+0.77%	20 436	2 600
RCB BZ KOMB 1100	910.45	+0.70%	0	0
VIG	594.00	+0.68%	5 937 811	10 047	600.00	+1.35%	55 081	92
EB DAX TS12	645.92	+0.66%	0	0
EB UNIP TL01	25.70	+0.59%	0	0
EB DAI TS02	68.57	+0.54%	0	0
UNIPETROL	385.50	+0.52%	3 132 996	8 162	385.50	+0.39%	481 114	1 250
EB RBI TS02	30.63	+0.46%	0	0
MONETA MONEY BANK	78.95	+0.38%	71 832 327	911 301	78.60	+0.25%	1 621 575	20 615
KOMERČNÍ BANKA	897.00	+0.34%	68 250 268	76 089	900.00	+0.11%	5 937 849	6 588
EB DAX TS7	1 212.59	+0.27%	0	0
EB VOW TS03	172.59	+0.27%	0	0
EB GLD IC2	2 648.78	+0.14%	0	0
EB SIL TS6	159.15	+0.09%	0	0
RCB BZ CEZ 575	560.41	+0.08%	0	0
‹‹ First 20    Next 60 ›