Top number of shares per day, The Prague Stock Exchange dne 10.9.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2018 13.9.2018 12.9.2018 11.9.2018 10.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 109.00 | -0.91% | 5 123 | 47 | 112.00 | 0.00% | 0 | 0 | ||||||
TMR | 740.00 | +1.37% | 11 100 | 15 | ||||||||||
JÁCHYMOV PM | 1 940.00 | +32.88% | 17 460 | 9 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 2 999 583 | 1 | ||||||||||
JTFG VIII 4,00/22 | 101.50 | 0.00% | 3 063 000 | 1 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 352.60 | +1.35% | 10 578 | 30 | ||||||
DEUTSCHE BANK AG | 246.00 | 0.00% | 0 | 0 | 251.00 | +0.68% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|