The Prague Stock Exchange and RM-System - daily results dne 10.9.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.9.2018 13.9.2018 12.9.2018 11.9.2018 10.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 413.56 | -1.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.04 | -1.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.50 | -1.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 143.43 | -1.01% | 37 357 | 260 | ||||||||||
| EB DAX TL8 | 926.95 | -1.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.26 | -0.96% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 5 123 | 47 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB NTX TL01 | 133.46 | -0.88% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -0.70% | 920 878 | 16 387 | 56.50 | -0.17% | 211 025 | 3 750 | ||||||
| O2 C.R. | 259.00 | -0.38% | 20 181 233 | 77 774 | 262.00 | 0.00% | 288 983 | 1 106 | ||||||
| EB EURUSD TS02 | 26.13 | -0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 341 774 | 383 | 884.00 | -1.77% | 4 420 | 5 | ||||||
| EB WTI TS8 | 1 001.08 | -0.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.94 | -0.11% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 048.25 | -0.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.11 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 196.65 | -0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
