The Prague Stock Exchange and RM-System - daily results dne 10.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2018  13.9.2018  12.9.2018  11.9.2018 10.9.2018

The Prague Sotck Exchange and RM-System - daily results - 10.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	25.06	+2.20%	0	0
EB RWE TL01	35.39	+2.11%	0	0
RCB CTXL X2 L OE	951.42	+2.01%	0	0
RCB MONET X3 L OE	987.03	+1.98%	0	0
EB EGB TL7	49.56	+1.85%	0	0
RCB EBS X2 L OE	809.44	+1.66%	0	0
EB WTI TL12	700.92	+1.58%	0	0
EB CBK TS03	16.84	+1.57%	0	0
EB EGB TL5	57.81	+1.56%	0	0
EB WTI TL13	819.08	+1.46%	0	0
EB DAX TL11	789.61	+1.37%	0	0
TMR	740.00	+1.37%	11 100	15
RCB MONET X2 L OE	999.89	+1.33%	0	0
RCB KOMB X3 L OE	766.29	+1.31%	0	0
ERSTE GROUP BANK A	907.60	+1.25%	64 336 287	70 974	904.00	+0.44%	365 025	404
EB WTI IC03	1 543.83	+1.13%	0	0
RCB BZ CTXL 1650	1 452.19	+1.13%	0	0
RCB BZ EBS 1200	940.29	+1.12%	0	0
RCB BZ MONET 100	83.03	+1.01%	0	0
EB DAI TL01	9.24	+0.98%	39 933	4 200
‹‹ First 60     ‹ Previous 20 Next 20 ›