The Prague Stock Exchange and RM-System - daily results dne 10.9.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2018  13.9.2018  12.9.2018  11.9.2018 10.9.2018

The Prague Sotck Exchange and RM-System - daily results - 10.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.50	-0.70%	920 878	16 387	56.50	-0.17%	211 025	3 750
TOMA	1 150.00	0.00%	0	0	1 150.00	0.00%	0	0
UNIPETROL	385.50	+0.52%	3 132 996	8 162	385.50	+0.39%	481 114	1 250
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VIG	594.00	+0.68%	5 937 811	10 047	600.00	+1.35%	55 081	92
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20