The Prague Stock Exchange and RM-System - daily results dne 10.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2019  13.9.2019  12.9.2019  11.9.2019 10.9.2019

The Prague Sotck Exchange and RM-System - daily results - 10.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	313.20	0.00%	0	0
VOLKSWAGEN AG					4 022.00	+0.80%	544 948	136
VOLKSWAGEN	3 867.00	0.00%	0	0
VOESTALPINE	506.80	0.00%	0	0
VOD.A KAN.TRUTNOV					735.00	0.00%	0	0
VÍTKOVICE					39.60	-3.41%	13 852	346
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VIG	606.50	+2.97%	25 216 333	41 711	602.00	+2.81%	425 693	717
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	211.20	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 448.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	99.55	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›