Hi price, The Prague Stock Exchange dne 10.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.58 | -9.60% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.56 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.61 | -15.36% | 23 135 | 3 500 | ||||||||||
| EB O2 TL02 | 7.92 | -1.25% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.43 | -4.94% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.74 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.77 | +5.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.84 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.33 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.49 | -7.49% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.23 | -8.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.27 | -3.16% | 0 | 0 | ||||||||||
| ||||||||||||||
