The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 311.00 | 0.00% | 39 186 | 126 | 320.00 | 0.00% | 3 200 | 10 | ||||||
ŽOSKA | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 200.00 | -303.00% | 233 600 | 73 | 3 182.50 | -2.00% | 70 685 | 21 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | +141.00% | 1 013 814 | 1 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 286.00 | +214.00% | 8 294 | 29 | 314.00 | -2.00% | 3 140 | 10 | ||||||
ŽEL.STAVITEL.PRAHA | 890.00 | -111.00% | 320 400 | 360 | 873.00 | +3.00% | 92 538 | 106 | ||||||
ŽĎAS | 1 865.00 | +477.00% | 14 920 | 8 | 1 800.00 | -1.00% | 40 555 | 23 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 69.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 90.00 | +1.00% | 1 260 | 14 | ||||||||
ZZN TÁBOR | 115.00 | -254.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 0 | 0 | +22.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 166.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | +6.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVU | 633.00 | -495.00% | 24 054 | 38 | 611.00 | 0.00% | 8 554 | 14 | ||||||
ZRUP PŘÍBRAM | 297.00 | +494.00% | 17 523 | 59 | 223.50 | +1.00% | 29 726 | 133 | ||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 790.00 | 0.00% | 119 930 | 67 | +1.00% | 0 | 0 | |||||||
ZPA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZPA NOVÁ PAKA | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZMA | 87.00 | +14.00% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZEVETA | 0 | 0 | -14.00% | 0 | 0 | |||||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 220.00 | -476.00% | 27 060 | 123 | 225.00 | -5.00% | 4 470 | 20 | ||||||
ZETES | 132.30 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZELENINA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZČ PLEMENÁŘ. UNIE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZČ DŘEVO. ZÁVODY | 116.14 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 265.00 | +433.00% | 315 085 | 1 189 | 255.00 | +3.00% | 12 125 | 47 | ||||||
ZBROJOVKA BRNO | 302.00 | -473.00% | 10 268 | 34 | 350.00 | 0.00% | 4 550 | 13 | ||||||
ZBIROVIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZÁVODY APL.CHEMIE | 161.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 375.00 | -359.00% | 39 000 | 104 | 350.00 | +3.00% | 56 350 | 161 | ||||||
|