Hi price, The Prague Stock Exchange dne 11.1.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||||
AGROPODNIK DVORCE | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||||
TERRONIC | 29.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MATE | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 44.65 | -500.00% | 4 912 | 110 | 37.00 | -1.00% | 14 310 | 372 | ||||||
VAL.PIL.A NÁB.POD. | 44.78 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DAKO-CZ | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 50.63 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 50.99 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 53.04 | +498.00% | 424 | 8 | +10.00% | 0 | 0 | |||||||
KOVOMAT | 53.93 | -498.00% | 1 079 | 20 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 54.91 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||||
PRESTA | 59.55 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PANKRÁC | 59.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 61.00 | -161.00% | 793 | 13 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 61.75 | -500.00% | 6 175 | 100 | +2.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 64.81 | -499.00% | 1 296 | 20 | -9.00% | 0 | 0 | |||||||
TTP ELITEX | 66.18 | +499.00% | 794 | 12 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 68.00 | +149.00% | 2 516 | 37 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 68.00 | -285.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 68.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 68.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 69.27 | +498.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 69.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 70.58 | +499.00% | 1 906 | 27 | +8.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 71.16 | -499.00% | 1 423 | 20 | -1.00% | 0 | 0 | |||||||
KOVOTERM | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 71.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 72.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 74.00 | -383.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
NYCOM | 74.01 | +499.00% | 4 441 | 60 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 75.24 | +499.00% | 226 | 3 | +8.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 81.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 81.90 | +500.00% | 0 | 0 | 90.00 | -5.00% | 1 350 | 15 | ||||||
MGM HOLEŠOV | 82.95 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZPA JINONICE | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 85.50 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 85.76 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
LADA | 86.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 87.00 | +14.00% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
REPROGEN | 87.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PNIF | 87.64 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
SHD-KOMES | 87.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 88.20 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
DOMA | 89.36 | -499.00% | 27 702 | 310 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 89.78 | -499.00% | 0 | 0 | 90.00 | +3.00% | 3 343 | 34 | ||||||
OBČANSKÝ IF | 90.00 | -332.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 91.35 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 95.00 | +326.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 97.00 | 0.00% | 79 344 | 8 | -1.00% | 0 | 0 | |||||||
FERRUM | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
KOVOBEL | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 98.00 | -475.00% | 1 372 | 14 | -9.00% | 0 | 0 | |||||||
|