The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 160.00 | +496.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 213.00 | +492.00% | 213 | 1 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.24 | +499.00% | 226 | 3 | +8.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 238.00 | -480.00% | 238 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 270.00 | +424.00% | 270 | 1 | -2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 150.00 | 0.00% | 300 | 2 | -3.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 106.07 | +499.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 165.00 | -350.00% | 330 | 2 | -14.00% | 0 | 0 | |||||||
| LINETA | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 68.00 | -285.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 53.04 | +498.00% | 424 | 8 | +10.00% | 0 | 0 | |||||||
| MERKURIA | 460.00 | -495.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 484.00 | +498.00% | 484 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
| INGSTAV UHER.HRAD. | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 550.00 | +476.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 69.27 | +498.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 74.00 | -383.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 253.00 | +497.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 380.00 | -476.00% | 760 | 2 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| ČSAD KARVINÁ | 61.00 | -161.00% | 793 | 13 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 66.18 | +499.00% | 794 | 12 | 0.00% | 0 | 0 | |||||||
| FAGRON | 135.00 | -333.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| FERRUM | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 90.00 | -332.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 958.00 | +492.00% | 958 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 510.00 | +99.00% | 1 020 | 2 | +9.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 53.93 | -498.00% | 1 079 | 20 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 140.00 | -500.00% | 1 140 | 1 | -5.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | +87.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 205.00 | -474.00% | 1 205 | 1 | -10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 110.00 | +91.00% | 1 210 | 11 | -2.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 64.81 | -499.00% | 1 296 | 20 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 166.97 | -499.00% | 1 336 | 8 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 450.00 | +250.00% | 1 350 | 3 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| SČ INVESTORSKÁ | 98.00 | -475.00% | 1 372 | 14 | -9.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 229.00 | +456.00% | 1 374 | 6 | 260.50 | -5.00% | 3 126 | 12 | ||||||
| DAKO-CZ | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 71.16 | -499.00% | 1 423 | 20 | -1.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | -410.00% | 1 450 | 10 | 146.00 | -10.00% | 2 336 | 16 | ||||||
| LÁZNĚ LUHAČOVICE | 485.00 | 0.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 295.00 | -199.00% | 1 475 | 5 | +3.00% | 0 | 0 | |||||||
| JLV | 105.00 | 0.00% | 1 575 | 15 | +3.00% | 0 | 0 | |||||||
| LANEX | 1 590.00 | -450.00% | 1 590 | 1 | +4.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 323.00 | -500.00% | 1 615 | 5 | -1.00% | 0 | 0 | |||||||
| KOVO CHEB | 162.45 | -500.00% | 1 625 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 275.00 | +185.00% | 1 650 | 6 | -5.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 171.00 | -500.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| CUKROVAR NĚMČICE | 176.63 | -499.00% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 360.00 | +495.00% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 362.00 | +492.00% | 1 810 | 5 | 0.00% | 0 | 0 | |||||||
| GRAFO | 915.00 | +99.00% | 1 830 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
