Top number of shares per day, The Prague Stock Exchange dne 11.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 321.00 | -474.00% | 1 771 278 | 5 518 | 330.00 | 0.00% | 379 824 | 1 119 | ||||||
| ALFA - INVEST | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||||
| HARVARD.PRŮM.HOLD. | 612.00 | -97.00% | 2 677 500 | 4 375 | 600.00 | +3.00% | 541 165 | 869 | ||||||
| KOMERČNÍ BANKA | 1 580.00 | -125.00% | 5 575 820 | 3 529 | 1 650.00 | -1.00% | 453 355 | 265 | ||||||
| ČEZ | 1 400.00 | -277.00% | 4 614 400 | 3 296 | 1 410.00 | +1.00% | 279 385 | 192 | ||||||
| KOMERČNÍ BANKA IF | 555.00 | -194.00% | 1 800 975 | 3 245 | 535.00 | 0.00% | 348 002 | 649 | ||||||
| SPOŘITELNÍ PRIVAT. | 505.00 | -98.00% | 1 550 855 | 3 071 | 500.00 | +1.00% | 403 424 | 803 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | 0.00% | 4 330 360 | 2 966 | 1 436.00 | +1.00% | 465 390 | 322 | ||||||
| PPF INVEST.HOLDING | 340.00 | +89.00% | 843 540 | 2 481 | 330.00 | -2.00% | 205 088 | 633 | ||||||
| SG - INDUSTRY | 333.00 | -485.00% | 776 223 | 2 331 | 330.00 | -2.00% | 266 116 | 797 | ||||||
| ČKD PRAHA HOLDING | 184.00 | +165.00% | 323 472 | 1 758 | 200.00 | -2.00% | 21 400 | 107 | ||||||
| P.I.F. | 450.00 | -238.00% | 717 300 | 1 594 | 446.00 | 0.00% | 421 999 | 945 | ||||||
| ČZ STRAKONICE | 415.00 | +121.00% | 542 405 | 1 307 | 415.00 | -1.00% | 70 175 | 173 | ||||||
| HARV.SPOL.FINANČNÍ | 575.00 | -237.00% | 733 125 | 1 275 | 565.00 | +1.00% | 695 540 | 1 189 | ||||||
| TATRA | 130.00 | 0.00% | 165 750 | 1 275 | 159.60 | +7.00% | 29 207 | 183 | ||||||
| ZBROJOVKA VSETÍN | 265.00 | +433.00% | 315 085 | 1 189 | 255.00 | +3.00% | 12 125 | 47 | ||||||
| ASSIDOMÄN SEPAP | 1 060.00 | -363.00% | 1 172 360 | 1 106 | 1 000.00 | +4.00% | 35 000 | 35 | ||||||
| VODNÍ STAVBY | 1 440.00 | -103.00% | 1 465 920 | 1 018 | 1 400.00 | +3.00% | 110 210 | 79 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | -169.00% | 1 251 350 | 863 | 1 401.00 | +1.00% | 389 980 | 267 | ||||||
| BOHEMIA CRYS.GROUP | 196.00 | -25.00% | 159 348 | 813 | 195.00 | -3.00% | 46 463 | 240 | ||||||
| LANAREST BRNO | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
| RIF | 655.00 | -75.00% | 438 850 | 670 | 614.00 | -1.00% | 36 510 | 57 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | 0.00% | 870 435 | 667 | ||||||||||
| BANKOVNÍ HOLDING | 1 305.00 | 0.00% | 870 435 | 667 | 1 258.00 | -1.00% | 188 511 | 149 | ||||||
| BIOCEL | 720.00 | 0.00% | 457 200 | 635 | 700.00 | -1.00% | 68 888 | 100 | ||||||
| RŮST. IF KVANTO | 415.00 | +246.00% | 256 470 | 618 | 400.00 | +3.00% | 42 250 | 106 | ||||||
| IF BOHATSTVÍ | 911.00 | -359.00% | 555 710 | 610 | 903.00 | 0.00% | 233 586 | 258 | ||||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | 0.00% | 281 760 | 587 | 495.00 | 0.00% | 53 407 | 107 | ||||||
| ŠKODA | 561.00 | -157.00% | 328 746 | 586 | 550.00 | -1.00% | 95 541 | 175 | ||||||
| 1.IF ŽIVNOBANKA | 525.00 | -454.00% | 294 525 | 561 | 513.00 | -1.00% | 186 470 | 359 | ||||||
| ČESKÝ HOLDING | 808.00 | -265.00% | 437 936 | 542 | 784.00 | 0.00% | 95 798 | 122 | ||||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 1 494 000 | 498 | 2 900.00 | +2.00% | 18 600 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 500.00 | +183.00% | 234 000 | 468 | -1.00% | 0 | 0 | |||||||
| ENERGOAQUA | 135.00 | +384.00% | 58 050 | 430 | 123.50 | -4.00% | 17 381 | 139 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 660.00 | -279.00% | 261 360 | 396 | 640.00 | +2.00% | 128 575 | 193 | ||||||
| ARMABETON PRAHA | 945.00 | -406.00% | 343 035 | 363 | 940.00 | +7.00% | 14 100 | 15 | ||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 64 980 | 361 | -5.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | -111.00% | 320 400 | 360 | 873.00 | +3.00% | 92 538 | 106 | ||||||
| ROCKWOOL PREFIZOL | 231.00 | -493.00% | 81 081 | 351 | 249.50 | -1.00% | 3 743 | 15 | ||||||
| AVIA | 239.00 | +482.00% | 82 216 | 344 | +17.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 1 135.00 | 0.00% | 381 360 | 336 | 1 250.00 | +4.00% | 1 250 | 1 | ||||||
| EZ PRAHA | 4 700.00 | +206.00% | 1 518 100 | 323 | 4 500.50 | +7.00% | 76 509 | 17 | ||||||
| FRIGERA | 241.00 | -474.00% | 76 879 | 319 | 271.00 | -5.00% | 1 897 | 7 | ||||||
| TRANSAKTA | 560.00 | +181.00% | 178 640 | 319 | -3.00% | 0 | 0 | |||||||
| DOMA | 89.36 | -499.00% | 27 702 | 310 | 0.00% | 0 | 0 | |||||||
| FATRA | 2 650.00 | 0.00% | 821 500 | 310 | 2 653.50 | +8.00% | 5 307 | 2 | ||||||
| AERO HOLDING | 182.00 | -300.00% | 55 510 | 305 | 180.00 | -8.00% | 11 700 | 65 | ||||||
| MEOPTA PŘEROV | 135.91 | +499.00% | 39 958 | 294 | 125.00 | +8.00% | 20 500 | 164 | ||||||
| ST.DLUHOP.5/95 | 98.50 | +10.00% | 57 648 | 288 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | -453.00% | 1 148 000 | 287 | -5.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 520.00 | 0.00% | 143 000 | 275 | 450.00 | -2.00% | 15 750 | 35 | ||||||
| C.A.S. 2 HOLDING | 230.00 | -170.00% | 57 730 | 251 | 250.00 | +2.00% | 21 877 | 85 | ||||||
| IF OBCHODU | 650.00 | -254.00% | 152 750 | 235 | 636.00 | -2.00% | 53 793 | 84 | ||||||
| ŠTI HOLDING | 202.00 | 0.00% | 45 652 | 226 | 201.00 | +6.00% | 17 664 | 88 | ||||||
| PREFA PARDUBICE | 165.37 | +499.00% | 37 208 | 225 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 550.00 | -193.00% | 766 800 | 216 | 3 500.00 | 0.00% | 139 990 | 40 | ||||||
| HOLCIM ČESKO | 1 095.00 | +478.00% | 235 425 | 215 | 1 100.00 | -4.00% | 104 500 | 95 | ||||||
| OHL ŽS | 532.00 | -500.00% | 106 932 | 201 | 500.00 | -8.00% | 28 993 | 57 | ||||||
| KŘIŠŤÁLOVÝ IF | 950.00 | -246.00% | 188 100 | 198 | 940.00 | -1.00% | 178 967 | 191 | ||||||
| TMP-TEL. MONTÁŽE | 2 035.00 | +49.00% | 386 650 | 190 | 2 000.00 | +3.00% | 79 860 | 40 | ||||||
| ||||||||||||||
