The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 1 860.00 | +478.00% | 0 | 0 | 1 600.00 | +1.00% | 1 600 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 950.00 | -500.00% | 5 700 | 6 | 880.00 | -3.00% | 880 | 1 | ||||||
| CIDEM HRANICE | 185.02 | -499.00% | 0 | 0 | 181.00 | -2.00% | 181 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 2 300.00 | +290.00% | 18 400 | 8 | 2 200.00 | -1.00% | 2 200 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 808.00 | -494.00% | 16 968 | 21 | 818.00 | +8.00% | 818 | 1 | ||||||
| FAVORIT ROKYCANY | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| HOTEL ESPLANADE | 0 | 0 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||||
| KERAM.ZÁV.ZNOJMO | 1 115.00 | +469.00% | 0 | 0 | 914.00 | -6.00% | 914 | 1 | ||||||
| LITES | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 179.50 | +5.00% | 180 | 1 | ||||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | 255.00 | -5.00% | 255 | 1 | ||||||||
| SEVEROČES.TEPLÁRNY | 720.00 | +126.00% | 43 200 | 60 | 710.50 | +3.00% | 711 | 1 | ||||||
| SIK IF PRAHA | 330.50 | +7.00% | 331 | 1 | ||||||||||
| SKLO UNION TEPLICE | 1 135.00 | 0.00% | 381 360 | 336 | 1 250.00 | +4.00% | 1 250 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| DKF HOLDING | 446.50 | -5.00% | 893 | 2 | ||||||||||
| BASK | 1 400.00 | -140.00% | 14 000 | 10 | 1 375.00 | +5.00% | 2 750 | 2 | ||||||
| FAB | 3 980.00 | -12.00% | 199 000 | 50 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
| FATRA | 2 650.00 | 0.00% | 821 500 | 310 | 2 653.50 | +8.00% | 5 307 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 482.50 | +7.00% | 965 | 2 | ||||||||
| PIVOVAR RADEGAST | 3 720.00 | -473.00% | 29 760 | 8 | 3 565.50 | -10.00% | 7 131 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -175.00% | 70 000 | 25 | 2 700.00 | -4.00% | 5 400 | 2 | ||||||
| SFINX | 492.00 | -483.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
| SOKOLOV. STROJÍRNY | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
| GEODEZIE BRNO | 0 | 0 | 550.00 | -6.00% | 1 700 | 3 | ||||||||
| HOTEL PALACE OVA | 0 | 0 | 258.00 | +10.00% | 774 | 3 | ||||||||
| OD PRIOR ZLÍN | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||||
| OSTRAV.VOD.A KAN. | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||||
| BVV BRNO | 3 755.00 | -493.00% | 56 325 | 15 | 3 600.00 | -6.00% | 14 400 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 000.00 | -16.00% | 636 000 | 106 | 5 900.00 | -4.00% | 23 650 | 4 | ||||||
| AREMS TŘEBOŇ | 227.00 | -462.00% | 0 | 0 | 242.50 | -1.00% | 970 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 950.00 | -93.00% | 57 950 | 61 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| CHIRANA STRAŠNICE | 515.00 | -498.00% | 3 090 | 6 | 677.00 | +10.00% | 2 708 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 645.00 | 0.00% | 2 580 | 4 | 635.00 | -5.00% | 2 540 | 4 | ||||||
| NATE CHOTĚBOŘ | 910.00 | 0.00% | 17 290 | 19 | 810.00 | 0.00% | 3 240 | 4 | ||||||
| OMYA.VÁPENNÁ | 678.00 | -490.00% | 0 | 0 | 685.50 | -3.00% | 2 742 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 0 | 0 | 1 003.00 | -5.00% | 4 077 | 4 | ||||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 11 500 | 10 | 1 086.00 | -9.00% | 4 344 | 4 | ||||||
| TOS KUŘIM | 0 | 0 | 181.00 | -7.00% | 724 | 4 | ||||||||
| VERTEX | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
| WIENERBERGER C.P. | 380.00 | +497.00% | 3 800 | 10 | 341.00 | +1.00% | 1 364 | 4 | ||||||
| ČSAO PHA HOSTIVAŘ | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
| MORAV. PLYNOSTAV | 806.00 | -495.00% | 3 224 | 4 | 845.00 | 0.00% | 4 225 | 5 | ||||||
| PIVOVAR V.POPOVICE | 1 770.00 | -327.00% | 12 390 | 7 | 2 050.00 | +2.00% | 10 250 | 5 | ||||||
| TOS SVITAVY | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||||
| ETA | 1 950.00 | 0.00% | 327 600 | 168 | 1 870.00 | -1.00% | 11 220 | 6 | ||||||
| DOPLA PAP | 1 270.00 | -193.00% | 33 020 | 26 | 1 240.50 | -3.00% | 7 443 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 430.00 | 0.00% | 5 590 | 13 | 450.00 | -4.00% | 2 700 | 6 | ||||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 1 494 000 | 498 | 2 900.00 | +2.00% | 18 600 | 6 | ||||||
| SČC | 0 | 0 | 110.00 | -4.00% | 660 | 6 | ||||||||
| SETUZA | 2 585.00 | 0.00% | 72 380 | 28 | 2 500.00 | +4.00% | 15 225 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 0 | 0 | 290.00 | +1.00% | 1 740 | 6 | ||||||||
| AGROMOTOR VEL.MEZ. | 238.00 | -480.00% | 11 900 | 50 | 198.00 | +4.00% | 1 386 | 7 | ||||||
| CALOFRIG BOROVANY | 0 | 0 | 2 000.00 | +1.00% | 14 000 | 7 | ||||||||
| DROGERIE N.JIČÍN | 0 | 0 | 261.00 | 0.00% | 1 827 | 7 | ||||||||
| ETS OSTRAVA | 123.83 | +499.00% | 0 | 0 | 143.00 | +10.00% | 1 001 | 7 | ||||||
| FRIGERA | 241.00 | -474.00% | 76 879 | 319 | 271.00 | -5.00% | 1 897 | 7 | ||||||
| ||||||||||||||
