The Prague Stock Exchange and RM-System - daily results dne 11.1.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 11.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALFA - INVEST	16.80	+500.00%	83 160	4 950	15.00	0.00%	12 146	790
CEMENT HRANICE	1 155.00	+500.00%	0	0		+5.00%	0	0
BÁŇ.STAVBY MOST	111.30	+500.00%	3 228	29		+3.00%	0	0
CERAM	115.50	+500.00%	0	0		0.00%	0	0
CENTRUM ST.INŽ.ZK.	101.85	+500.00%	0	0		-3.00%	0	0
DOP.STAVBY A MOSTY	399.00	+500.00%	0	0		+1.00%	0	0
HOME	148.89	+500.00%	5 509	37		+10.00%	0	0
CHLUMČAN.KER.ZÁV.	3 885.00	+500.00%	11 655	3		0.00%	0	0
JIHOČESKÁ KERAMIKA	1 680.00	+500.00%	0	0		0.00%	0	0
JIHOSTROJ	167.58	+500.00%	0	0		+4.00%	0	0
KARVINSKÁ STAVEBNÍ	91.35	+500.00%	0	0		+9.00%	0	0
MASOKOMB.KLATOVY	176.40	+500.00%	0	0		0.00%	0	0
METRA BLANSKO	173.25	+500.00%	6 584	38		+2.00%	0	0
MGM HOLEŠOV	82.95	+500.00%	0	0		+3.00%	0	0
NOVING	157.50	+500.00%	0	0		0.00%	0	0
PIVOV.KRUŠOVICE	2 415.00	+500.00%	33 810	14		+10.00%	0	0
POLIČSKÉ STROJÍRNY	152.25	+500.00%	5 329	35	167.50	0.00%	1 173	7
SPECIALTRANS.NOS.	88.20	+500.00%	0	0		+3.00%	0	0
STROJÍRNY BOHDAL.	115.50	+500.00%	0	0		-1.00%	0	0
SUZOP	315.00	+500.00%	2 520	8		0.00%	0	0
TANEX	81.90	+500.00%	0	0	90.00	-5.00%	1 350	15
UNIPLET TŘEBÍČ	252.00	+500.00%	0	0		+1.00%	0	0
ZETES	132.30	+500.00%	0	0		+4.00%	0	0
ZPA JINONICE	84.00	+500.00%	840	10		0.00%	0	0
ZPA NOVÁ PAKA	94.50	+500.00%	0	0		0.00%	0	0
ŽOSKA	157.50	+500.00%	0	0		0.00%	0	0
CEMOS	170.88	+499.00%	0	0		0.00%	0	0
BELAGRA	178.14	+499.00%	0	0		0.00%	0	0
AUTOOPRAVNA TURNOV	72.15	+499.00%	0	0		0.00%	0	0
APOLLÓN HOLDING	109.96	+499.00%	0	0	147.00	-5.00%	446 563	2 904
AGROZET Č.BUDĚJ.	151.93	+499.00%	0	0	170.00	-9.00%	8 500	50
AGROVYSOČINA	127.33	+499.00%	0	0	125.00	+2.00%	9 875	79
ČKD SLANÝ	75.24	+499.00%	226	3		+8.00%	0	0
ČSAD ČAS ZNOJMO	106.07	+499.00%	318	3		0.00%	0	0
ENERG. STROJ. BRNO	133.99	+499.00%	0	0		+5.00%	0	0
ETS OSTRAVA	123.83	+499.00%	0	0	143.00	+10.00%	1 001	7
GESTA	109.93	+499.00%	0	0		+6.00%	0	0
ILBAU LIBEREC	109.14	+499.00%	0	0	120.00	+7.00%	1 080	9
JIHOČESKÉ TISKÁRNY	194.73	+499.00%	0	0		0.00%	0	0
KAROSERIA	94.76	+499.00%	2 464	26		+11.00%	0	0
LÁZNĚ TEPLICE V Č.	129.67	+499.00%	0	0	105.00	-5.00%	420	4
LUČEBNÍ ZÁV. KOLÍN	177.81	+499.00%	3 023	17	170.00	+2.00%	1 700	10
MATE	40.18	+499.00%	0	0		0.00%	0	0
MEOPTA PŘEROV	135.91	+499.00%	39 958	294	125.00	+8.00%	20 500	164
MŠLZ	104.24	+499.00%	18 242	175		+3.00%	0	0
MTH PRAHA	68.90	+499.00%	0	0		0.00%	0	0
NYCOM	74.01	+499.00%	4 441	60		0.00%	0	0
OPZ PLUS	116.15	+499.00%	0	0		0.00%	0	0
PCB BENEŠOV	107.20	+499.00%	0	0		0.00%	0	0
PILANA TOOLS	136.83	+499.00%	0	0		-4.00%	0	0
PNIF	87.64	+499.00%	0	0		+25.00%	0	0
POLOVODIČE PRAHA	70.58	+499.00%	1 906	27		+8.00%	0	0
PREFA PARDUBICE	165.37	+499.00%	37 208	225		0.00%	0	0
SAPOR	164.72	+499.00%	0	0		-10.00%	0	0
SHD-KOMES	87.91	+499.00%	0	0		0.00%	0	0
SIDIA	185.71	+499.00%	0	0		-2.00%	0	0
STAV.POD.KLATOVY	188.52	+499.00%	0	0		0.00%	0	0
STAVCENT	109.58	+499.00%	0	0		0.00%	0	0
STAVIVA	119.13	+499.00%	0	0		+1.00%	0	0
STAVOMONT OSTRAVA	68.54	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›