The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA CLIMATIZER | 769.00 | +491.00% | 29 222 | 38 | +140.00% | 0 | 0 | |||||||
| FERRUM | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | +51.00% | 0 | 0 | |||||||||
| MITOP MIMOŇ | 0 | 0 | +48.00% | 0 | 0 | |||||||||
| RENTIÉRSKÝ HOLDING | 184.00 | -315.00% | 5 520 | 30 | +42.00% | 0 | 0 | |||||||
| PNIF | 87.64 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 653.00 | +498.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TESLA SEZAM | 132.82 | +499.00% | 10 626 | 80 | +24.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| AVIA | 239.00 | +482.00% | 82 216 | 344 | +17.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | +11.00% | 0 | 0 | |||||||||||
| KAROSERIA | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
| PLASTIK HT | 365.00 | +488.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AGROWEST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ. PROJ. TEPLICE | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BOTAS | 608.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CS0005071265 | +10.00% | 0 | 0 | |||||||||||
| ČESKÉ PŘÍSTAVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| DROGERIE OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DST TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DYWIDAG PREFA | 826.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 123.83 | +499.00% | 0 | 0 | 143.00 | +10.00% | 1 001 | 7 | ||||||
| GEODEZIE LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HARV.SPOL.ARBITR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HOME | 148.89 | +500.00% | 5 509 | 37 | +10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 0 | 0 | 258.00 | +10.00% | 774 | 3 | ||||||||
| CHEMO | 670.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 515.00 | -498.00% | 3 090 | 6 | 677.00 | +10.00% | 2 708 | 4 | ||||||
| ICOM TRANSPORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IMO CHOMUTOV | 53.04 | +498.00% | 424 | 8 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| JUNIVEL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVOSVIT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KRYTINA ŠLAPANICE | 543.00 | -490.00% | 19 005 | 35 | +10.00% | 0 | 0 | |||||||
| METALIMEX | 2 565.00 | +490.00% | 7 695 | 3 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA STŘÍBRO | 212.00 | +495.00% | 3 180 | 15 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 261.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEREX | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PIKAZ PRAHA | 85.50 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 415.00 | +500.00% | 33 810 | 14 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 143.00 | -350.00% | 2 431 | 17 | +10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| RAPID | 2 855.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SILNICE ZNOJMO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SPOJENÉ KARTÁČOVNY | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| SPUR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVEBNÍ P.PRACHA. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SYNPO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TISK.TEXT.FRÝDLANT | 50.99 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TREFA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TUZEX PRAHA | 118.00 | -476.00% | 4 956 | 42 | 126.00 | +10.00% | 1 260 | 10 | ||||||
| ÚVAR BRNO | 213.00 | +492.00% | 213 | 1 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
