The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVU | 633.00 | -495.00% | 24 054 | 38 | 611.00 | 0.00% | 8 554 | 14 | ||||||
| ZRUP PŘÍBRAM | 297.00 | +494.00% | 17 523 | 59 | 223.50 | +1.00% | 29 726 | 133 | ||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 790.00 | 0.00% | 119 930 | 67 | +1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA NOVÁ PAKA | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZMA | 87.00 | +14.00% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
