Hi price, The Prague Stock Exchange dne 11.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 68.00 | -285.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 68.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 68.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 69.27 | +498.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 70.58 | +499.00% | 1 906 | 27 | +8.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 71.16 | -499.00% | 1 423 | 20 | -1.00% | 0 | 0 | |||||||
| KOVOTERM | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 71.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 72.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 74.00 | -383.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| NYCOM | 74.01 | +499.00% | 4 441 | 60 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.24 | +499.00% | 226 | 3 | +8.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 81.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 81.90 | +500.00% | 0 | 0 | 90.00 | -5.00% | 1 350 | 15 | ||||||
| MGM HOLEŠOV | 82.95 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZPA JINONICE | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
