Hi price, The Prague Stock Exchange dne 11.1.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 2 585.00 | 0.00% | 72 380 | 28 | 2 500.00 | +4.00% | 15 225 | 6 | ||||||
METALIMEX | 2 565.00 | +490.00% | 7 695 | 3 | +10.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 2 415.00 | +500.00% | 33 810 | 14 | +10.00% | 0 | 0 | |||||||
CUTISIN | 2 400.00 | -103.00% | 124 800 | 52 | 2 400.00 | +7.00% | 63 973 | 27 | ||||||
RAKO | 2 340.00 | +469.00% | 46 800 | 20 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 2 300.00 | +383.00% | 211 600 | 92 | +1.00% | 0 | 0 | |||||||
ČESKÁ ZBROJOVKA | 2 300.00 | +290.00% | 18 400 | 8 | 2 200.00 | -1.00% | 2 200 | 1 | ||||||
DEZA | 2 240.00 | -44.00% | 100 800 | 45 | 2 100.00 | 0.00% | 88 100 | 41 | ||||||
HOCHTIEF CZ A. S. | 2 080.00 | -142.00% | 118 560 | 57 | -3.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 035.00 | +49.00% | 386 650 | 190 | 2 000.00 | +3.00% | 79 860 | 40 | ||||||
ČESKOMOR.CEMENT | 2 000.00 | 0.00% | 30 000 | 15 | -11.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 2 000.00 | 0.00% | 94 000 | 47 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 2 000.00 | 0.00% | 10 000 | 5 | 0.00% | 0 | 0 | |||||||
ETA | 1 950.00 | 0.00% | 327 600 | 168 | 1 870.00 | -1.00% | 11 220 | 6 | ||||||
IPS SKANSKA | 1 920.00 | -375.00% | 170 880 | 89 | 1 895.00 | +8.00% | 32 520 | 17 | ||||||
ČESKOMORAVSKÝ LEN | 1 900.00 | 0.00% | 45 600 | 24 | 0.00% | 0 | 0 | |||||||
ŽĎAS | 1 865.00 | +477.00% | 14 920 | 8 | 1 800.00 | -1.00% | 40 555 | 23 | ||||||
BOHEMIA SEKT | 1 860.00 | +478.00% | 0 | 0 | 1 600.00 | +1.00% | 1 600 | 1 | ||||||
SEVT | 1 820.00 | +196.00% | 200 200 | 110 | +4.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 1 800.00 | 0.00% | 115 200 | 64 | 0.00% | 0 | 0 | |||||||
|