Lo price, RM System dne 11.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
| ČESKÁ NÁR.PRŮM. | 98.50 | -8.00% | 2 955 | 30 | ||||||||||
| IF BOHEMIA ZEMPOT. | 99.50 | -2.00% | 2 189 | 22 | ||||||||||
| SLOVÁCKÝ IF | 100.00 | 0.00% | 11 000 | 110 | ||||||||||
| SPECIÁL INVEST | 100.00 | -1.00% | 13 500 | 135 | ||||||||||
| PRO INVEST | 101.00 | +1.00% | 5 608 | 56 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| LANAREST BRNO | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
| SČC | 0 | 0 | 110.00 | -4.00% | 660 | 6 | ||||||||
| SLÉVÁRNA KUŘIM | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||||
| KOMPAS-OK IF | 111.00 | -8.00% | 2 775 | 25 | ||||||||||
| LITES | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
| TOS SVITAVY | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||||
| UNICHOV | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||||
| ILBAU LIBEREC | 109.14 | +499.00% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
| LCS HOLDING | 120.00 | +4.00% | 12 000 | 100 | ||||||||||
| VÝBĚROVÝ IPF | 120.00 | +2.00% | 8 640 | 74 | ||||||||||
| DŘEVOKOMB. VRBNO | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
| ENERGOAQUA | 135.00 | +384.00% | 58 050 | 430 | 123.50 | -4.00% | 17 381 | 139 | ||||||
| AGROVYSOČINA | 127.33 | +499.00% | 0 | 0 | 125.00 | +2.00% | 9 875 | 79 | ||||||
| ||||||||||||||
