The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 0 | 0 | 52.00 | 0.00% | 884 | 17 | ||||||||
| DKF HOLDING | 446.50 | -5.00% | 893 | 2 | ||||||||||
| SFINX | 492.00 | -483.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 115.00 | +469.00% | 0 | 0 | 914.00 | -6.00% | 914 | 1 | ||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 482.50 | +7.00% | 965 | 2 | ||||||||
| AREMS TŘEBOŇ | 227.00 | -462.00% | 0 | 0 | 242.50 | -1.00% | 970 | 4 | ||||||
| ETS OSTRAVA | 123.83 | +499.00% | 0 | 0 | 143.00 | +10.00% | 1 001 | 7 | ||||||
| STAVOSTROJ | 0 | 0 | 126.00 | -4.00% | 1 008 | 8 | ||||||||
| ILBAU LIBEREC | 109.14 | +499.00% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 152.25 | +500.00% | 5 329 | 35 | 167.50 | 0.00% | 1 173 | 7 | ||||||
| CHRONOTECHNA | 0 | 0 | 70.00 | -1.00% | 1 190 | 17 | ||||||||
| SKLO UNION TEPLICE | 1 135.00 | 0.00% | 381 360 | 336 | 1 250.00 | +4.00% | 1 250 | 1 | ||||||
| TUZEX PRAHA | 118.00 | -476.00% | 4 956 | 42 | 126.00 | +10.00% | 1 260 | 10 | ||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 90.00 | +1.00% | 1 260 | 14 | ||||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 61.00 | +8.00% | 1 332 | 22 | ||||||||
| OD PRIOR ZLÍN | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||||
| TANEX | 81.90 | +500.00% | 0 | 0 | 90.00 | -5.00% | 1 350 | 15 | ||||||
| WIENERBERGER C.P. | 380.00 | +497.00% | 3 800 | 10 | 341.00 | +1.00% | 1 364 | 4 | ||||||
| AGROMOTOR VEL.MEZ. | 238.00 | -480.00% | 11 900 | 50 | 198.00 | +4.00% | 1 386 | 7 | ||||||
| ||||||||||||||
