The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 345.00 | -494.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 165.00 | -350.00% | 330 | 2 | -14.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.24 | +499.00% | 226 | 3 | +8.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 106.07 | +499.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 885.00 | +500.00% | 11 655 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 485.00 | 0.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 565.00 | +490.00% | 7 695 | 3 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 450.00 | +250.00% | 1 350 | 3 | -10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 253.00 | +497.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 806.00 | -495.00% | 3 224 | 4 | 845.00 | 0.00% | 4 225 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 645.00 | 0.00% | 2 580 | 4 | 635.00 | -5.00% | 2 540 | 4 | ||||||
| SOLNÉ MLÝNY | 1 065.00 | -491.00% | 4 260 | 4 | 1 220.00 | 0.00% | 8 475 | 7 | ||||||
| ST.DLUHOP.14,6/97 | 107.50 | +46.00% | 47 834 | 4 | ||||||||||
| CEVA KRÁLŮV DVŮR | 323.00 | -500.00% | 1 615 | 5 | -1.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | +87.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
