The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.VRATISLAVICE | 1 140.00 | -500.00% | 1 140 | 1 | -5.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 532.00 | -500.00% | 10 640 | 20 | 555.00 | -3.00% | 6 105 | 11 | ||||||
| TENAS | 71.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
| TESLA LANŠKROUN | 61.75 | -500.00% | 6 175 | 100 | +2.00% | 0 | 0 | |||||||
| TESLA VACUUM | 44.65 | -500.00% | 4 912 | 110 | 37.00 | -1.00% | 14 310 | 372 | ||||||
| TISKÁRNY HAVL.BROD | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 1 045.00 | -500.00% | 15 675 | 15 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
| BÁŇ. PROJ. TEPLICE | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 185.02 | -499.00% | 0 | 0 | 181.00 | -2.00% | 181 | 1 | ||||||
| CUKRÁRNA KARLÍN | 123.36 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 176.63 | -499.00% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 71.16 | -499.00% | 1 423 | 20 | -1.00% | 0 | 0 | |||||||
| DOMA | 89.36 | -499.00% | 27 702 | 310 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
| FERRUM | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 157.09 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOBEL | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
