The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 359.00 | -4.26% | 7 180 | 20 | +5.00% | 0 | 0 | |||||||
ŽOSKA | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 121.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +1.12% | 1 377 000 | 510 | 2 611.00 | -4.00% | 36 554 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 265.00 | +1.92% | 149 725 | 565 | 257.00 | +3.00% | 84 673 | 330 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 245.00 | -9.92% | 13 720 | 56 | -6.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 120.00 | +0.84% | 6 720 | 56 | +2.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 165.00 | +3.12% | 11 880 | 72 | 149.00 | -2.00% | 1 468 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 80.77 | +0.02% | 45 877 | 568 | -2.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 310.00 | +0.64% | 12 400 | 40 | +9.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 758.00 | -4.89% | 70 494 | 93 | -4.00% | 0 | 0 | |||||||
ŽDB | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
ŽĎAS | 733.00 | -0.27% | 155 396 | 212 | 700.00 | +3.00% | 30 170 | 42 | ||||||
ZZV PRACHATICE | 353.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.25 | +4.99% | 608 | 6 | -10.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 67.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 93.15 | -10.00% | 4 192 | 45 | -5.00% | 0 | 0 | |||||||
ZZN TEPLICE | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 131.00 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 124.00 | -4.61% | 5 208 | 42 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 180.00 | -5.26% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.09 | -9.99% | 3 364 | 40 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 115.64 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN POLEPY | 99.00 | 0.00% | 1 188 | 12 | -3.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 255.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 135.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 280.00 | +3.70% | 7 000 | 25 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
ZZN PARDUBICE | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||||
ZZN NOVÝ JIČÍN | 72.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 125.00 | +1.46% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 190.00 | +2.19% | 25 650 | 135 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 170.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 148.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 147.26 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|